Whirlpool - Aktienkurs

Aktienkurs
105.20
Täglich Wechseln
3.66 3.60%
Monatlich
33.91%
Jährlich
2.79%
Q3 Prognose
96.17

Preis Chg Tag Jahr Datum
Panasonic 1,534.00 -10.50 -0.68% 15.95% 2025-07-02
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Arcelik AS 128.40 5.90 4.82% -22.18% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Electrolux 69.02 1.74 2.59% -18.76% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Helen Of Troy 31.07 2.69 9.48% -65.98% 2025-07-01
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Spectrum Brands 55.42 2.42 4.57% -36.51% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Taylor Morrison Home 64.21 2.79 4.54% 19.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01